2018-04-06T18:30:02.855Z|I-OCEAN7-304-0616641|  25.18   7.566  32.763  31.701 1477.1322 18:29:58.25M
2018-04-06T18:30:07.921Z|I-OCEAN7-304-0616641|  25.24   7.566  32.763  31.701 1477.1322 18:30:03.31M
2018-04-06T18:30:12.987Z|I-OCEAN7-304-0616641|  25.29   7.566  32.763  31.701 1477.1331 18:30:08.38M
2018-04-06T18:30:18.051Z|I-OCEAN7-304-0616641|  25.23   7.566  32.775  31.714 1477.1483 18:30:13.44M
2018-04-06T18:30:23.117Z|I-OCEAN7-304-0616641|  25.24   7.566  32.817  31.759 1477.2046 18:30:18.51M
2018-04-06T18:30:28.181Z|I-OCEAN7-304-0616641|  25.26   7.566  32.807  31.748 1477.1918 18:30:23.57M
2018-04-06T18:30:32.987Z|I-OCEAN7-304-0616641|  25.19   7.566  32.757  31.695 1477.1248 18:30:28.63M
2018-04-06T18:30:38.050Z|I-OCEAN7-304-0616641|  25.36   7.566  32.757  31.695 1477.1274 18:30:33.44M
2018-04-06T18:30:43.116Z|I-OCEAN7-304-0616641|  25.29   7.566  32.758  31.695 1477.1262 18:30:38.51M
2018-04-06T18:30:48.181Z|I-OCEAN7-304-0616641|  25.29   7.566  32.790  31.730 1477.1688 18:30:43.57M
2018-04-06T18:30:53.245Z|I-OCEAN7-304-0616641|  25.30   7.566  32.790  31.730 1477.1691 18:30:48.63M
2018-04-06T18:30:58.312Z|I-OCEAN7-304-0616641|  25.31   7.566  32.801  31.742 1477.1843 18:30:53.70M