2018-04-06T18:23:02.722Z|I-OCEAN7-304-0616641|  25.15   7.565  32.913  31.863 1477.3278 18:22:58.10M
2018-04-06T18:23:07.788Z|I-OCEAN7-304-0616641|  25.28   7.565  32.902  31.851 1477.3140 18:23:03.16M
2018-04-06T18:23:12.850Z|I-OCEAN7-304-0616641|  25.11   7.564  32.871  31.819 1477.2697 18:23:08.23M
2018-04-06T18:23:17.917Z|I-OCEAN7-304-0616641|  25.23   7.564  32.871  31.819 1477.2703 18:23:13.29M
2018-04-06T18:23:22.980Z|I-OCEAN7-304-0616641|  25.22   7.564  32.825  31.770 1477.2101 18:23:18.35M
2018-04-06T18:23:28.046Z|I-OCEAN7-304-0616641|  25.12   7.565  32.825  31.769 1477.2090 18:23:23.42M
2018-04-06T18:23:33.111Z|I-OCEAN7-304-0616641|  25.24   7.565  32.789  31.730 1477.1633 18:23:28.48M
2018-04-06T18:23:38.179Z|I-OCEAN7-304-0616641|  25.13   7.565  32.848  31.793 1477.2399 18:23:33.54M
2018-04-06T18:23:43.241Z|I-OCEAN7-304-0616641|  25.25   7.565  32.877  31.825 1477.2817 18:23:38.61M
2018-04-06T18:23:48.304Z|I-OCEAN7-304-0616641|  25.24   7.565  32.845  31.791 1477.2380 18:23:43.67M
2018-04-06T18:23:53.369Z|I-OCEAN7-304-0616641|  25.23   7.565  32.799  31.741 1477.1764 18:23:48.73M
2018-04-06T18:23:58.438Z|I-OCEAN7-304-0616641|  25.31   7.565  32.799  31.740 1477.1781 18:23:53.80M