2018-04-06T18:10:03.754Z|I-OCEAN7-304-0616641|  25.04   7.568  32.768  31.705 1477.1395 18:09:59.08M
2018-04-06T18:10:08.820Z|I-OCEAN7-304-0616641|  24.99   7.567  32.755  31.692 1477.1213 18:10:04.15M
2018-04-06T18:10:13.885Z|I-OCEAN7-304-0616641|  25.14   7.568  32.755  31.691 1477.1260 18:10:09.21M
2018-04-06T18:10:18.949Z|I-OCEAN7-304-0616641|  25.03   7.568  32.814  31.754 1477.2021 18:10:14.28M
2018-04-06T18:10:24.015Z|I-OCEAN7-304-0616641|  25.12   7.568  32.842  31.784 1477.2395 18:10:19.34M
2018-04-06T18:10:29.078Z|I-OCEAN7-304-0616641|  25.07   7.568  32.818  31.758 1477.2068 18:10:24.40M
2018-04-06T18:10:34.146Z|I-OCEAN7-304-0616641|  25.06   7.567  32.818  31.759 1477.2068 18:10:29.47M
2018-04-06T18:10:39.210Z|I-OCEAN7-304-0616641|  25.12   7.568  32.816  31.756 1477.2051 18:10:34.53M
2018-04-06T18:10:44.273Z|I-OCEAN7-304-0616641|  25.03   7.568  32.791  31.729 1477.1711 18:10:39.60M
2018-04-06T18:10:49.339Z|I-OCEAN7-304-0616641|  25.10   7.569  32.781  31.718 1477.1613 18:10:44.66M
2018-04-06T18:10:54.406Z|I-OCEAN7-304-0616641|  25.02   7.569  32.779  31.716 1477.1582 18:10:49.72M
2018-04-06T18:10:59.468Z|I-OCEAN7-304-0616641|  25.15   7.569  32.799  31.737 1477.1859 18:10:54.79M