2018-04-06T18:06:00.896Z|I-OCEAN7-304-0616641|  25.04   7.566  32.758  31.696 1477.1217 18:05:56.21M
2018-04-06T18:06:05.960Z|I-OCEAN7-304-0616641|  25.04   7.566  32.775  31.714 1477.1459 18:06:01.27M
2018-04-06T18:06:11.025Z|I-OCEAN7-304-0616641|  24.98   7.566  32.775  31.713 1477.1448 18:06:06.34M
2018-04-06T18:06:16.092Z|I-OCEAN7-304-0616641|  25.12   7.566  32.787  31.726 1477.1630 18:06:11.40M
2018-04-06T18:06:21.156Z|I-OCEAN7-304-0616641|  25.03   7.566  32.826  31.768 1477.2134 18:06:16.47M
2018-04-06T18:06:26.220Z|I-OCEAN7-304-0616641|  25.12   7.566  32.849  31.793 1477.2450 18:06:21.53M
2018-04-06T18:06:31.027Z|I-OCEAN7-304-0616641|  25.06   7.566  32.848  31.793 1477.2434 18:06:26.59M
2018-04-06T18:06:36.090Z|I-OCEAN7-304-0616641|  25.02   7.566  32.800  31.740 1477.1780 18:06:31.40M
2018-04-06T18:06:41.157Z|I-OCEAN7-304-0616641|  25.15   7.566  32.834  31.777 1477.2257 18:06:36.47M
2018-04-06T18:06:46.220Z|I-OCEAN7-304-0616641|  25.09   7.566  32.806  31.747 1477.1876 18:06:41.53M
2018-04-06T18:06:51.286Z|I-OCEAN7-304-0616641|  25.04   7.568  32.797  31.735 1477.1812 18:06:46.59M
2018-04-06T18:06:56.350Z|I-OCEAN7-304-0616641|  25.04   7.569  32.810  31.749 1477.1991 18:06:51.66M