2018-04-06T17:55:04.265Z|I-OCEAN7-304-0616641|  24.92   7.566  32.793  31.733 1477.1674 17:54:59.54M
2018-04-06T17:55:09.332Z|I-OCEAN7-304-0616641|  24.92   7.566  32.811  31.752 1477.1913 17:55:04.60M
2018-04-06T17:55:14.397Z|I-OCEAN7-304-0616641|  24.95   7.566  32.810  31.752 1477.1908 17:55:09.66M
2018-04-06T17:55:19.463Z|I-OCEAN7-304-0616641|  24.94   7.566  32.801  31.742 1477.1771 17:55:14.73M
2018-04-06T17:55:24.527Z|I-OCEAN7-304-0616641|  25.02   7.566  32.799  31.740 1477.1764 17:55:19.79M
2018-04-06T17:55:29.593Z|I-OCEAN7-304-0616641|  24.95   7.566  32.797  31.738 1477.1719 17:55:24.86M
2018-04-06T17:55:34.657Z|I-OCEAN7-304-0616641|  24.96   7.565  32.755  31.693 1477.1154 17:55:29.92M
2018-04-06T17:55:39.723Z|I-OCEAN7-304-0616641|  24.98   7.565  32.801  31.742 1477.1765 17:55:35.01M
2018-04-06T17:55:44.789Z|I-OCEAN7-304-0616641|  24.99   7.565  32.809  31.751 1477.1875 17:55:40.07M
2018-04-06T17:55:49.850Z|I-OCEAN7-304-0616641|  24.93   7.565  32.781  31.721 1477.1503 17:55:45.13M
2018-04-06T17:55:54.919Z|I-OCEAN7-304-0616641|  24.93   7.565  32.782  31.722 1477.1504 17:55:50.20M
2018-04-06T17:55:59.983Z|I-OCEAN7-304-0616641|  25.01   7.565  32.797  31.738 1477.1725 17:55:55.26M