2018-04-06T17:53:02.965Z|I-OCEAN7-304-0616641|  24.98   7.563  32.768  31.710 1477.1279 17:52:58.24M
2018-04-06T17:53:08.081Z|I-OCEAN7-304-0616641|  24.90   7.564  32.768  31.709 1477.1281 17:53:03.30M
2018-04-06T17:53:13.100Z|I-OCEAN7-304-0616641|  24.97   7.564  32.787  31.729 1477.1559 17:53:08.41M
2018-04-06T17:53:18.164Z|I-OCEAN7-304-0616641|  24.96   7.565  32.712  31.648 1477.0569 17:53:13.43M
2018-04-06T17:53:23.227Z|I-OCEAN7-304-0616641|  24.86   7.565  32.749  31.687 1477.1055 17:53:18.49M
2018-04-06T17:53:28.293Z|I-OCEAN7-304-0616641|  24.87   7.566  32.749  31.686 1477.1068 17:53:23.56M
2018-04-06T17:53:33.099Z|I-OCEAN7-304-0616641|  24.93   7.566  32.749  31.686 1477.1090 17:53:28.62M
2018-04-06T17:53:38.163Z|I-OCEAN7-304-0616641|  24.88   7.567  32.702  31.635 1477.0480 17:53:33.43M
2018-04-06T17:53:43.229Z|I-OCEAN7-304-0616641|  24.88   7.567  32.776  31.714 1477.1478 17:53:38.49M
2018-04-06T17:53:48.292Z|I-OCEAN7-304-0616641|  24.99   7.567  32.767  31.705 1477.1381 17:53:43.56M
2018-04-06T17:53:53.357Z|I-OCEAN7-304-0616641|  24.87   7.567  32.820  31.762 1477.2065 17:53:48.62M
2018-04-06T17:53:58.422Z|I-OCEAN7-304-0616641|  24.94   7.567  32.821  31.762 1477.2069 17:53:53.68M