2018-04-06T17:51:01.669Z|I-OCEAN7-304-0616641| 24.95 7.566 32.811 31.753 1477.1907 17:50:56.91M 2018-04-06T17:51:06.732Z|I-OCEAN7-304-0616641| 24.93 7.566 32.773 31.712 1477.1393 17:51:02.00M 2018-04-06T17:51:11.797Z|I-OCEAN7-304-0616641| 24.93 7.566 32.774 31.713 1477.1407 17:51:07.06M 2018-04-06T17:51:16.861Z|I-OCEAN7-304-0616641| 24.86 7.566 32.742 31.679 1477.0986 17:51:12.13M 2018-04-06T17:51:21.930Z|I-OCEAN7-304-0616641| 24.93 7.566 32.751 31.689 1477.1110 17:51:17.19M 2018-04-06T17:51:26.995Z|I-OCEAN7-304-0616641| 24.87 7.565 32.806 31.749 1477.1813 17:51:22.26M 2018-04-06T17:51:32.058Z|I-OCEAN7-304-0616641| 24.94 7.564 32.767 31.706 1477.1282 17:51:27.32M 2018-04-06T17:51:37.122Z|I-OCEAN7-304-0616641| 24.94 7.564 32.776 31.717 1477.1398 17:51:32.38M 2018-04-06T17:51:42.191Z|I-OCEAN7-304-0616641| 24.94 7.564 32.778 31.719 1477.1417 17:51:37.45M 2018-04-06T17:51:47.255Z|I-OCEAN7-304-0616641| 24.89 7.567 32.757 31.694 1477.1229 17:51:42.52M 2018-04-06T17:51:52.318Z|I-OCEAN7-304-0616641| 24.89 7.567 32.700 31.632 1477.0461 17:51:47.58M 2018-04-06T17:51:57.123Z|I-OCEAN7-304-0616641| 24.92 7.568 32.708 31.641 1477.0593 17:51:52.64M