2018-04-06T17:51:01.669Z|I-OCEAN7-304-0616641|  24.95   7.566  32.811  31.753 1477.1907 17:50:56.91M
2018-04-06T17:51:06.732Z|I-OCEAN7-304-0616641|  24.93   7.566  32.773  31.712 1477.1393 17:51:02.00M
2018-04-06T17:51:11.797Z|I-OCEAN7-304-0616641|  24.93   7.566  32.774  31.713 1477.1407 17:51:07.06M
2018-04-06T17:51:16.861Z|I-OCEAN7-304-0616641|  24.86   7.566  32.742  31.679 1477.0986 17:51:12.13M
2018-04-06T17:51:21.930Z|I-OCEAN7-304-0616641|  24.93   7.566  32.751  31.689 1477.1110 17:51:17.19M
2018-04-06T17:51:26.995Z|I-OCEAN7-304-0616641|  24.87   7.565  32.806  31.749 1477.1813 17:51:22.26M
2018-04-06T17:51:32.058Z|I-OCEAN7-304-0616641|  24.94   7.564  32.767  31.706 1477.1282 17:51:27.32M
2018-04-06T17:51:37.122Z|I-OCEAN7-304-0616641|  24.94   7.564  32.776  31.717 1477.1398 17:51:32.38M
2018-04-06T17:51:42.191Z|I-OCEAN7-304-0616641|  24.94   7.564  32.778  31.719 1477.1417 17:51:37.45M
2018-04-06T17:51:47.255Z|I-OCEAN7-304-0616641|  24.89   7.567  32.757  31.694 1477.1229 17:51:42.52M
2018-04-06T17:51:52.318Z|I-OCEAN7-304-0616641|  24.89   7.567  32.700  31.632 1477.0461 17:51:47.58M
2018-04-06T17:51:57.123Z|I-OCEAN7-304-0616641|  24.92   7.568  32.708  31.641 1477.0593 17:51:52.64M