2018-04-06T17:27:01.530Z|I-OCEAN7-304-0616641|  24.78   7.560  32.727  31.669 1477.0599 17:26:56.70M
2018-04-06T17:27:06.594Z|I-OCEAN7-304-0616641|  24.65   7.560  32.757  31.701 1477.0990 17:27:01.76M
2018-04-06T17:27:11.660Z|I-OCEAN7-304-0616641|  24.72   7.561  32.726  31.667 1477.0608 17:27:06.83M
2018-04-06T17:27:16.725Z|I-OCEAN7-304-0616641|  24.63   7.561  32.817  31.764 1477.1812 17:27:11.89M
2018-04-06T17:27:21.788Z|I-OCEAN7-304-0616641|  24.78   7.562  32.842  31.790 1477.2183 17:27:16.96M
2018-04-06T17:27:26.854Z|I-OCEAN7-304-0616641|  24.78   7.562  32.841  31.789 1477.2194 17:27:22.04M
2018-04-06T17:27:31.920Z|I-OCEAN7-304-0616641|  24.78   7.563  32.833  31.779 1477.2085 17:27:27.10M
2018-04-06T17:27:36.985Z|I-OCEAN7-304-0616641|  24.81   7.563  32.854  31.802 1477.2391 17:27:32.17M
2018-04-06T17:27:42.097Z|I-OCEAN7-304-0616641|  24.75   7.563  32.811  31.755 1477.1813 17:27:37.23M
2018-04-06T17:27:47.115Z|I-OCEAN7-304-0616641|  24.71   7.564  32.810  31.754 1477.1805 17:27:42.34M
2018-04-06T17:27:52.179Z|I-OCEAN7-304-0616641|  24.69   7.564  32.800  31.743 1477.1664 17:27:47.36M
2018-04-06T17:27:57.245Z|I-OCEAN7-304-0616641|  24.69   7.564  32.735  31.674 1477.0801 17:27:52.42M