2018-04-06T17:25:05.033Z|I-OCEAN7-304-0616641|  24.66   7.563  32.726  31.665 1477.0649 17:25:00.21M
2018-04-06T17:25:10.100Z|I-OCEAN7-304-0616641|  24.77   7.563  32.726  31.665 1477.0671 17:25:05.27M
2018-04-06T17:25:15.165Z|I-OCEAN7-304-0616641|  24.75   7.563  32.734  31.673 1477.0774 17:25:10.34M
2018-04-06T17:25:20.228Z|I-OCEAN7-304-0616641|  24.75   7.563  32.718  31.656 1477.0566 17:25:15.40M
2018-04-06T17:25:25.294Z|I-OCEAN7-304-0616641|  24.72   7.563  32.728  31.666 1477.0679 17:25:20.46M
2018-04-06T17:25:30.377Z|I-OCEAN7-304-0616641|  24.72   7.563  32.683  31.618 1477.0081 17:25:25.53M
2018-04-06T17:25:35.425Z|I-OCEAN7-304-0616641|  24.72   7.560  32.692  31.630 1477.0134 17:25:30.59M
2018-04-06T17:25:40.490Z|I-OCEAN7-304-0616641|  24.69   7.560  32.708  31.648 1477.0325 17:25:35.66M
2018-04-06T17:25:45.555Z|I-OCEAN7-304-0616641|  24.75   7.559  32.707  31.648 1477.0326 17:25:40.72M
2018-04-06T17:25:50.621Z|I-OCEAN7-304-0616641|  24.73   7.559  32.696  31.636 1477.0164 17:25:45.78M
2018-04-06T17:25:55.683Z|I-OCEAN7-304-0616641|  24.78   7.559  32.738  31.682 1477.0718 17:25:50.85M