2018-04-06T17:16:04.381Z|I-OCEAN7-304-0616641|  24.69   7.560  32.703  31.643 1477.0264 17:15:59.52M
2018-04-06T17:16:09.447Z|I-OCEAN7-304-0616641|  24.67   7.560  32.703  31.643 1477.0264 17:16:04.58M
2018-04-06T17:16:14.508Z|I-OCEAN7-304-0616641|  24.61   7.560  32.764  31.708 1477.1066 17:16:09.65M
2018-04-06T17:16:19.575Z|I-OCEAN7-304-0616641|  24.63   7.560  32.754  31.697 1477.0945 17:16:14.71M
2018-04-06T17:16:24.640Z|I-OCEAN7-304-0616641|  24.63   7.560  32.753  31.696 1477.0931 17:16:19.77M
2018-04-06T17:16:29.706Z|I-OCEAN7-304-0616641|  24.54   7.560  32.774  31.718 1477.1206 17:16:24.84M
2018-04-06T17:16:34.771Z|I-OCEAN7-304-0616641|  24.74   7.561  32.774  31.718 1477.1252 17:16:29.90M
2018-04-06T17:16:39.839Z|I-OCEAN7-304-0616641|  24.68   7.561  32.757  31.699 1477.1018 17:16:34.97M
2018-04-06T17:16:44.901Z|I-OCEAN7-304-0616641|  24.76   7.561  32.765  31.707 1477.1144 17:16:40.05M
2018-04-06T17:16:49.967Z|I-OCEAN7-304-0616641|  24.58   7.561  32.765  31.708 1477.1122 17:16:45.11M
2018-04-06T17:16:55.030Z|I-OCEAN7-304-0616641|  24.63   7.562  32.766  31.708 1477.1143 17:16:50.18M