2018-04-06T16:54:01.010Z|I-OCEAN7-304-0616641|  24.44   7.559  32.792  31.739 1477.1396 16:53:56.07M
2018-04-06T16:54:05.817Z|I-OCEAN7-304-0616641|  24.51   7.559  32.792  31.738 1477.1407 16:54:01.13M
2018-04-06T16:54:10.881Z|I-OCEAN7-304-0616641|  24.53   7.560  32.795  31.741 1477.1455 16:54:05.92M
2018-04-06T16:54:15.948Z|I-OCEAN7-304-0616641|  24.43   7.559  32.795  31.742 1477.1447 16:54:11.00M
2018-04-06T16:54:21.013Z|I-OCEAN7-304-0616641|  24.57   7.560  32.794  31.740 1477.1449 16:54:16.07M
2018-04-06T16:54:26.076Z|I-OCEAN7-304-0616641|  24.49   7.559  32.793  31.740 1477.1431 16:54:21.13M
2018-04-06T16:54:31.140Z|I-OCEAN7-304-0616641|  24.44   7.559  32.793  31.740 1477.1417 16:54:26.20M
2018-04-06T16:54:36.208Z|I-OCEAN7-304-0616641|  24.44   7.560  32.782  31.728 1477.1273 16:54:31.26M
2018-04-06T16:54:41.273Z|I-OCEAN7-304-0616641|  24.60   7.560  32.743  31.686 1477.0782 16:54:36.33M
2018-04-06T16:54:46.334Z|I-OCEAN7-304-0616641|  24.42   7.560  32.709  31.649 1477.0297 16:54:41.39M
2018-04-06T16:54:51.402Z|I-OCEAN7-304-0616641|  24.47   7.560  32.717  31.658 1477.0430 16:54:46.45M
2018-04-06T16:54:56.468Z|I-OCEAN7-304-0616641|  24.53   7.560  32.735  31.677 1477.0673 16:54:51.52M