2018-04-06T16:54:01.010Z|I-OCEAN7-304-0616641| 24.44 7.559 32.792 31.739 1477.1396 16:53:56.07M 2018-04-06T16:54:05.817Z|I-OCEAN7-304-0616641| 24.51 7.559 32.792 31.738 1477.1407 16:54:01.13M 2018-04-06T16:54:10.881Z|I-OCEAN7-304-0616641| 24.53 7.560 32.795 31.741 1477.1455 16:54:05.92M 2018-04-06T16:54:15.948Z|I-OCEAN7-304-0616641| 24.43 7.559 32.795 31.742 1477.1447 16:54:11.00M 2018-04-06T16:54:21.013Z|I-OCEAN7-304-0616641| 24.57 7.560 32.794 31.740 1477.1449 16:54:16.07M 2018-04-06T16:54:26.076Z|I-OCEAN7-304-0616641| 24.49 7.559 32.793 31.740 1477.1431 16:54:21.13M 2018-04-06T16:54:31.140Z|I-OCEAN7-304-0616641| 24.44 7.559 32.793 31.740 1477.1417 16:54:26.20M 2018-04-06T16:54:36.208Z|I-OCEAN7-304-0616641| 24.44 7.560 32.782 31.728 1477.1273 16:54:31.26M 2018-04-06T16:54:41.273Z|I-OCEAN7-304-0616641| 24.60 7.560 32.743 31.686 1477.0782 16:54:36.33M 2018-04-06T16:54:46.334Z|I-OCEAN7-304-0616641| 24.42 7.560 32.709 31.649 1477.0297 16:54:41.39M 2018-04-06T16:54:51.402Z|I-OCEAN7-304-0616641| 24.47 7.560 32.717 31.658 1477.0430 16:54:46.45M 2018-04-06T16:54:56.468Z|I-OCEAN7-304-0616641| 24.53 7.560 32.735 31.677 1477.0673 16:54:51.52M