2018-04-06T16:41:02.043Z|I-OCEAN7-304-0616641|  24.44   7.558  32.799  31.747 1477.1473 16:40:57.31M
2018-04-06T16:41:07.109Z|I-OCEAN7-304-0616641|  24.44   7.559  32.815  31.764 1477.1687 16:41:02.12M
2018-04-06T16:41:12.175Z|I-OCEAN7-304-0616641|  24.41   7.559  32.815  31.764 1477.1689 16:41:07.18M
2018-04-06T16:41:17.240Z|I-OCEAN7-304-0616641|  24.47   7.559  32.756  31.701 1477.0918 16:41:12.25M
2018-04-06T16:41:22.302Z|I-OCEAN7-304-0616641|  24.40   7.559  32.803  31.751 1477.1516 16:41:17.31M
2018-04-06T16:41:27.368Z|I-OCEAN7-304-0616641|  24.40   7.558  32.803  31.751 1477.1508 16:41:22.37M
2018-04-06T16:41:32.435Z|I-OCEAN7-304-0616641|  24.47   7.558  32.780  31.728 1477.1215 16:41:27.44M
2018-04-06T16:41:37.499Z|I-OCEAN7-304-0616641|  24.42   7.558  32.804  31.753 1477.1516 16:41:32.51M
2018-04-06T16:41:42.566Z|I-OCEAN7-304-0616641|  24.31   7.558  32.804  31.753 1477.1501 16:41:37.57M
2018-04-06T16:41:47.627Z|I-OCEAN7-304-0616641|  24.43   7.558  32.851  31.803 1477.2146 16:41:42.63M
2018-04-06T16:41:52.695Z|I-OCEAN7-304-0616641|  24.44   7.558  32.851  31.803 1477.2152 16:41:47.69M
2018-04-06T16:41:57.759Z|I-OCEAN7-304-0616641|  24.44   7.559  32.838  31.789 1477.2000 16:41:52.76M