2018-04-06T16:39:00.743Z|I-OCEAN7-304-0616641|  24.45   7.558  32.837  31.789 1477.1969 16:38:55.73M
2018-04-06T16:39:05.810Z|I-OCEAN7-304-0616641|  24.47   7.558  32.837  31.788 1477.1962 16:39:00.80M
2018-04-06T16:39:10.875Z|I-OCEAN7-304-0616641|  24.47   7.558  32.807  31.756 1477.1569 16:39:05.86M
2018-04-06T16:39:15.939Z|I-OCEAN7-304-0616641|  24.41   7.558  32.806  31.755 1477.1559 16:39:10.93M
2018-04-06T16:39:21.003Z|I-OCEAN7-304-0616641|  24.41   7.558  32.833  31.783 1477.1908 16:39:16.01M
2018-04-06T16:39:26.070Z|I-OCEAN7-304-0616641|  24.42   7.558  32.832  31.783 1477.1907 16:39:21.07M
2018-04-06T16:39:31.135Z|I-OCEAN7-304-0616641|  24.49   7.559  32.791  31.738 1477.1375 16:39:26.14M
2018-04-06T16:39:36.201Z|I-OCEAN7-304-0616641|  24.36   7.559  32.819  31.768 1477.1741 16:39:31.20M
2018-04-06T16:39:41.265Z|I-OCEAN7-304-0616641|  24.47   7.558  32.809  31.758 1477.1593 16:39:36.27M
2018-04-06T16:39:46.331Z|I-OCEAN7-304-0616641|  24.40   7.557  32.826  31.777 1477.1791 16:39:41.33M
2018-04-06T16:39:51.396Z|I-OCEAN7-304-0616641|  24.41   7.557  32.820  31.771 1477.1716 16:39:46.40M
2018-04-06T16:39:56.458Z|I-OCEAN7-304-0616641|  24.32   7.557  32.804  31.754 1477.1494 16:39:51.46M