2018-04-06T16:30:00.092Z|I-OCEAN7-304-0616641|  24.39   7.556  32.833  31.786 1477.1838 16:29:55.06M
2018-04-06T16:30:05.158Z|I-OCEAN7-304-0616641|  24.42   7.556  32.812  31.763 1477.1563 16:30:00.13M
2018-04-06T16:30:10.222Z|I-OCEAN7-304-0616641|  24.28   7.556  32.821  31.773 1477.1669 16:30:05.19M
2018-04-06T16:30:15.026Z|I-OCEAN7-304-0616641|  24.34   7.556  32.838  31.790 1477.1914 16:30:10.26M
2018-04-06T16:30:20.088Z|I-OCEAN7-304-0616641|  24.41   7.557  32.838  31.790 1477.1938 16:30:15.06M
2018-04-06T16:30:25.160Z|I-OCEAN7-304-0616641|  24.41   7.557  32.839  31.791 1477.1964 16:30:20.13M
2018-04-06T16:30:30.222Z|I-OCEAN7-304-0616641|  24.34   7.557  32.834  31.786 1477.1882 16:30:25.20M
2018-04-06T16:30:35.288Z|I-OCEAN7-304-0616641|  24.33   7.557  32.833  31.785 1477.1859 16:30:30.26M
2018-04-06T16:30:40.353Z|I-OCEAN7-304-0616641|  24.25   7.557  32.815  31.766 1477.1603 16:30:35.32M
2018-04-06T16:30:45.419Z|I-OCEAN7-304-0616641|  24.32   7.557  32.813  31.763 1477.1595 16:30:40.39M
2018-04-06T16:30:50.482Z|I-OCEAN7-304-0616641|  24.40   7.557  32.819  31.770 1477.1689 16:30:45.45M
2018-04-06T16:30:55.548Z|I-OCEAN7-304-0616641|  24.40   7.556  32.860  31.815 1477.2231 16:30:50.51M