2018-04-06T16:26:02.821Z|I-OCEAN7-304-0616641|  24.33   7.558  32.806  31.756 1477.1531 16:25:57.76M
2018-04-06T16:26:07.884Z|I-OCEAN7-304-0616641|  24.31   7.558  32.800  31.749 1477.1439 16:26:02.83M
2018-04-06T16:26:12.952Z|I-OCEAN7-304-0616641|  24.31   7.558  32.762  31.708 1477.0935 16:26:07.89M
2018-04-06T16:26:18.017Z|I-OCEAN7-304-0616641|  24.38   7.558  32.788  31.736 1477.1301 16:26:12.96M
2018-04-06T16:26:23.079Z|I-OCEAN7-304-0616641|  24.27   7.558  32.778  31.725 1477.1141 16:26:18.04M
2018-04-06T16:26:28.144Z|I-OCEAN7-304-0616641|  24.33   7.558  32.776  31.723 1477.1128 16:26:23.10M
2018-04-06T16:26:33.209Z|I-OCEAN7-304-0616641|  24.38   7.558  32.775  31.722 1477.1121 16:26:28.17M
2018-04-06T16:26:38.272Z|I-OCEAN7-304-0616641|  24.38   7.558  32.742  31.687 1477.0677 16:26:33.23M
2018-04-06T16:26:43.338Z|I-OCEAN7-304-0616641|  24.37   7.558  32.743  31.687 1477.0686 16:26:38.29M
2018-04-06T16:26:48.404Z|I-OCEAN7-304-0616641|  24.36   7.557  32.730  31.674 1477.0516 16:26:43.36M
2018-04-06T16:26:53.472Z|I-OCEAN7-304-0616641|  24.26   7.557  32.741  31.686 1477.0629 16:26:48.42M
2018-04-06T16:26:58.537Z|I-OCEAN7-304-0616641|  24.32   7.557  32.758  31.704 1477.0854 16:26:53.49M