2018-04-06T16:15:00.346Z|I-OCEAN7-304-0616641|  24.26   7.551  32.842  31.800 1477.1810 16:14:55.26M
2018-04-06T16:15:05.411Z|I-OCEAN7-304-0616641|  24.20   7.551  32.867  31.827 1477.2120 16:15:00.33M
2018-04-06T16:15:10.477Z|I-OCEAN7-304-0616641|  24.20   7.550  32.890  31.852 1477.2428 16:15:05.39M
2018-04-06T16:15:15.543Z|I-OCEAN7-304-0616641|  24.22   7.550  32.850  31.809 1477.1893 16:15:10.46M
2018-04-06T16:15:20.607Z|I-OCEAN7-304-0616641|  24.30   7.550  32.850  31.809 1477.1912 16:15:15.52M
2018-04-06T16:15:25.671Z|I-OCEAN7-304-0616641|  24.28   7.551  32.850  31.808 1477.1909 16:15:20.58M
2018-04-06T16:15:30.739Z|I-OCEAN7-304-0616641|  24.25   7.551  32.850  31.809 1477.1901 16:15:25.65M
2018-04-06T16:15:35.802Z|I-OCEAN7-304-0616641|  24.18   7.551  32.822  31.779 1477.1527 16:15:30.71M
2018-04-06T16:15:40.866Z|I-OCEAN7-304-0616641|  24.25   7.551  32.823  31.779 1477.1566 16:15:35.78M
2018-04-06T16:15:45.931Z|I-OCEAN7-304-0616641|  24.25   7.552  32.823  31.779 1477.1586 16:15:40.84M
2018-04-06T16:15:50.995Z|I-OCEAN7-304-0616641|  24.21   7.553  32.824  31.779 1477.1610 16:15:45.90M
2018-04-06T16:15:56.063Z|I-OCEAN7-304-0616641|  24.21   7.554  32.824  31.778 1477.1636 16:15:50.96M