2018-04-06T16:09:01.251Z|I-OCEAN7-304-0616641|  24.24   7.548  32.869  31.832 1477.2108 16:08:56.15M
2018-04-06T16:09:06.317Z|I-OCEAN7-304-0616641|  24.26   7.551  32.889  31.851 1477.2455 16:09:01.22M
2018-04-06T16:09:11.388Z|I-OCEAN7-304-0616641|  24.15   7.552  32.851  31.809 1477.1934 16:09:06.28M
2018-04-06T16:09:16.446Z|I-OCEAN7-304-0616641|  24.19   7.552  32.875  31.834 1477.2268 16:09:11.34M
2018-04-06T16:09:21.509Z|I-OCEAN7-304-0616641|  24.21   7.552  32.882  31.842 1477.2361 16:09:16.41M
2018-04-06T16:09:26.575Z|I-OCEAN7-304-0616641|  24.22   7.552  32.883  31.844 1477.2384 16:09:21.47M
2018-04-06T16:09:31.640Z|I-OCEAN7-304-0616641|  24.22   7.552  32.856  31.814 1477.2030 16:09:26.53M
2018-04-06T16:09:36.706Z|I-OCEAN7-304-0616641|  24.22   7.553  32.850  31.807 1477.1965 16:09:31.60M
2018-04-06T16:09:41.769Z|I-OCEAN7-304-0616641|  24.22   7.553  32.855  31.812 1477.2032 16:09:36.66M
2018-04-06T16:09:46.834Z|I-OCEAN7-304-0616641|  24.18   7.553  32.856  31.813 1477.2045 16:09:41.72M
2018-04-06T16:09:51.900Z|I-OCEAN7-304-0616641|  24.18   7.553  32.857  31.814 1477.2062 16:09:46.79M
2018-04-06T16:09:56.966Z|I-OCEAN7-304-0616641|  24.18   7.553  32.858  31.815 1477.2072 16:09:51.85M