2018-04-06T15:53:01.241Z|I-OCEAN7-304-0616641|  24.12   7.548  32.926  31.893 1477.2820 15:52:56.09M
2018-04-06T15:53:06.306Z|I-OCEAN7-304-0616641|  24.15   7.547  32.956  31.926 1477.3213 15:53:01.16M
2018-04-06T15:53:11.370Z|I-OCEAN7-304-0616641|  24.11   7.547  32.915  31.882 1477.2651 15:53:06.22M
2018-04-06T15:53:16.435Z|I-OCEAN7-304-0616641|  24.12   7.547  32.916  31.883 1477.2651 15:53:11.28M
2018-04-06T15:53:21.500Z|I-OCEAN7-304-0616641|  24.12   7.547  32.912  31.879 1477.2601 15:53:16.35M
2018-04-06T15:53:26.566Z|I-OCEAN7-304-0616641|  24.14   7.547  32.912  31.879 1477.2607 15:53:21.41M
2018-04-06T15:53:31.631Z|I-OCEAN7-304-0616641|  24.09   7.547  32.955  31.925 1477.3190 15:53:26.48M
2018-04-06T15:53:36.695Z|I-OCEAN7-304-0616641|  24.10   7.547  32.923  31.890 1477.2766 15:53:31.54M
2018-04-06T15:53:41.501Z|I-OCEAN7-304-0616641|  24.12   7.548  32.923  31.890 1477.2786 15:53:36.60M
2018-04-06T15:53:46.564Z|I-OCEAN7-304-0616641|  24.14   7.548  32.923  31.890 1477.2797 15:53:41.41M
2018-04-06T15:53:51.629Z|I-OCEAN7-304-0616641|  24.13   7.548  32.898  31.863 1477.2461 15:53:46.48M
2018-04-06T15:53:56.694Z|I-OCEAN7-304-0616641|  24.13   7.548  32.931  31.898 1477.2903 15:53:51.54M