2018-04-06T15:51:05.006Z|I-OCEAN7-304-0616641|  24.16   7.546  33.014  31.989 1477.3965 15:50:59.83M
2018-04-06T15:51:10.071Z|I-OCEAN7-304-0616641|  24.17   7.547  33.044  32.021 1477.4377 15:51:04.90M
2018-04-06T15:51:15.135Z|I-OCEAN7-304-0616641|  24.17   7.546  33.017  31.992 1477.4004 15:51:09.96M
2018-04-06T15:51:20.198Z|I-OCEAN7-304-0616641|  24.16   7.546  33.025  32.001 1477.4117 15:51:15.05M
2018-04-06T15:51:25.266Z|I-OCEAN7-304-0616641|  24.10   7.546  33.026  32.002 1477.4116 15:51:20.11M
2018-04-06T15:51:30.072Z|I-OCEAN7-304-0616641|  24.18   7.546  33.023  31.999 1477.4080 15:51:25.18M
2018-04-06T15:51:35.135Z|I-OCEAN7-304-0616641|  24.13   7.546  32.980  31.953 1477.3507 15:51:29.97M
2018-04-06T15:51:40.198Z|I-OCEAN7-304-0616641|  24.13   7.546  32.971  31.943 1477.3376 15:51:35.05M
2018-04-06T15:51:45.264Z|I-OCEAN7-304-0616641|  24.11   7.546  32.970  31.942 1477.3363 15:51:40.11M
2018-04-06T15:51:50.328Z|I-OCEAN7-304-0616641|  24.11   7.546  32.958  31.929 1477.3207 15:51:45.18M
2018-04-06T15:51:55.396Z|I-OCEAN7-304-0616641|  24.11   7.546  32.957  31.928 1477.3199 15:51:50.24M