2018-04-06T15:47:01.881Z|I-OCEAN7-304-0616641|  24.14   7.539  32.998  31.979 1477.3557 15:46:56.70M
2018-04-06T15:47:06.949Z|I-OCEAN7-304-0616641|  24.13   7.539  32.991  31.971 1477.3466 15:47:01.76M
2018-04-06T15:47:12.015Z|I-OCEAN7-304-0616641|  24.05   7.539  32.990  31.970 1477.3447 15:47:06.83M
2018-04-06T15:47:17.080Z|I-OCEAN7-304-0616641|  24.05   7.540  32.943  31.919 1477.2815 15:47:11.90M
2018-04-06T15:47:22.141Z|I-OCEAN7-304-0616641|  24.05   7.540  32.963  31.941 1477.3094 15:47:16.96M
2018-04-06T15:47:27.206Z|I-OCEAN7-304-0616641|  24.05   7.540  32.954  31.930 1477.2980 15:47:22.04M
2018-04-06T15:47:32.276Z|I-OCEAN7-304-0616641|  24.05   7.541  32.939  31.914 1477.2799 15:47:27.10M
2018-04-06T15:47:37.338Z|I-OCEAN7-304-0616641|  24.12   7.541  32.956  31.931 1477.3038 15:47:32.17M
2018-04-06T15:47:42.405Z|I-OCEAN7-304-0616641|  24.08   7.541  32.949  31.924 1477.2952 15:47:37.23M
2018-04-06T15:47:47.469Z|I-OCEAN7-304-0616641|  24.14   7.542  32.951  31.926 1477.3003 15:47:42.30M
2018-04-06T15:47:52.537Z|I-OCEAN7-304-0616641|  24.05   7.542  32.952  31.927 1477.3014 15:47:47.36M
2018-04-06T15:47:57.599Z|I-OCEAN7-304-0616641|  24.10   7.543  32.972  31.947 1477.3290 15:47:52.43M