2018-04-06T15:21:04.462Z|I-OCEAN7-304-0616641|  23.99   7.520  32.939  31.933 1477.2235 15:20:59.21M
2018-04-06T15:21:09.528Z|I-OCEAN7-304-0616641|  23.99   7.521  32.939  31.932 1477.2249 15:21:04.27M
2018-04-06T15:21:14.330Z|I-OCEAN7-304-0616641|  23.99   7.521  32.936  31.929 1477.2227 15:21:09.34M
2018-04-06T15:21:19.395Z|I-OCEAN7-304-0616641|  23.99   7.522  32.937  31.928 1477.2247 15:21:14.14M
2018-04-06T15:21:24.462Z|I-OCEAN7-304-0616641|  24.00   7.523  32.941  31.933 1477.2330 15:21:19.21M
2018-04-06T15:21:29.528Z|I-OCEAN7-304-0616641|  23.97   7.523  32.975  31.969 1477.2789 15:21:24.27M
2018-04-06T15:21:34.592Z|I-OCEAN7-304-0616641|  23.97   7.524  32.945  31.936 1477.2399 15:21:29.34M
2018-04-06T15:21:39.657Z|I-OCEAN7-304-0616641|  23.96   7.524  32.972  31.964 1477.2791 15:21:34.40M
2018-04-06T15:21:44.462Z|I-OCEAN7-304-0616641|  23.91   7.526  32.980  31.972 1477.2916 15:21:39.47M
2018-04-06T15:21:49.526Z|I-OCEAN7-304-0616641|  23.93   7.527  32.993  31.984 1477.3127 15:21:44.28M
2018-04-06T15:21:54.592Z|I-OCEAN7-304-0616641|  23.89   7.529  32.970  31.958 1477.2853 15:21:49.34M
2018-04-06T15:21:59.658Z|I-OCEAN7-304-0616641|  23.90   7.530  32.960  31.946 1477.2756 15:21:54.40M