2018-04-06T15:19:03.160Z|I-OCEAN7-304-0616641|  23.93   7.507  32.939  31.944 1477.1862 15:18:57.89M
2018-04-06T15:19:08.228Z|I-OCEAN7-304-0616641|  23.94   7.507  32.944  31.949 1477.1935 15:19:02.95M
2018-04-06T15:19:13.287Z|I-OCEAN7-304-0616641|  23.99   7.508  32.984  31.992 1477.2502 15:19:08.04M
2018-04-06T15:19:18.359Z|I-OCEAN7-304-0616641|  23.99   7.508  32.994  32.002 1477.2646 15:19:13.10M
2018-04-06T15:19:23.423Z|I-OCEAN7-304-0616641|  23.92   7.509  33.042  32.054 1477.3293 15:19:18.17M
2018-04-06T15:19:28.486Z|I-OCEAN7-304-0616641|  23.93   7.509  33.000  32.008 1477.2739 15:19:23.23M
2018-04-06T15:19:33.551Z|I-OCEAN7-304-0616641|  23.93   7.510  32.948  31.952 1477.2062 15:19:28.29M
2018-04-06T15:19:38.617Z|I-OCEAN7-304-0616641|  23.92   7.510  32.942  31.945 1477.1991 15:19:33.36M
2018-04-06T15:19:43.682Z|I-OCEAN7-304-0616641|  23.91   7.511  32.943  31.945 1477.2007 15:19:38.42M
2018-04-06T15:19:48.746Z|I-OCEAN7-304-0616641|  23.97   7.511  32.910  31.910 1477.1586 15:19:43.49M
2018-04-06T15:19:53.858Z|I-OCEAN7-304-0616641|  23.95   7.511  32.917  31.917 1477.1696 15:19:48.55M
2018-04-06T15:19:58.877Z|I-OCEAN7-304-0616641|  23.95   7.512  32.919  31.918 1477.1725 15:19:53.66M