2018-04-06T15:17:01.856Z|I-OCEAN7-304-0616641| 23.91 7.528 33.038 32.032 1477.3744 15:16:56.60M 2018-04-06T15:17:06.924Z|I-OCEAN7-304-0616641| 23.91 7.527 33.037 32.032 1477.3698 15:17:01.65M 2018-04-06T15:17:11.989Z|I-OCEAN7-304-0616641| 23.93 7.525 33.019 32.014 1477.3430 15:17:06.72M 2018-04-06T15:17:17.056Z|I-OCEAN7-304-0616641| 23.94 7.524 32.998 31.993 1477.3120 15:17:11.78M 2018-04-06T15:17:22.119Z|I-OCEAN7-304-0616641| 23.93 7.523 32.984 31.979 1477.2900 15:17:16.85M 2018-04-06T15:17:27.184Z|I-OCEAN7-304-0616641| 23.92 7.515 32.983 31.985 1477.2659 15:17:21.91M 2018-04-06T15:17:32.252Z|I-OCEAN7-304-0616641| 23.96 7.514 32.981 31.983 1477.2612 15:17:26.97M 2018-04-06T15:17:37.315Z|I-OCEAN7-304-0616641| 23.90 7.513 32.932 31.931 1477.1927 15:17:32.06M 2018-04-06T15:17:42.379Z|I-OCEAN7-304-0616641| 23.90 7.513 32.973 31.976 1477.2471 15:17:37.12M 2018-04-06T15:17:47.445Z|I-OCEAN7-304-0616641| 23.92 7.512 32.936 31.936 1477.1965 15:17:42.18M 2018-04-06T15:17:52.508Z|I-OCEAN7-304-0616641| 23.95 7.508 32.935 31.939 1477.1857 15:17:47.25M 2018-04-06T15:17:57.575Z|I-OCEAN7-304-0616641| 23.96 7.508 32.935 31.939 1477.1842 15:17:52.31M