2018-04-06T15:14:04.582Z|I-OCEAN7-304-0616641|  23.96   7.533  32.959  31.942 1477.2855 15:13:59.31M
2018-04-06T15:14:09.647Z|I-OCEAN7-304-0616641|  23.91   7.533  32.930  31.911 1477.2446 15:14:04.37M
2018-04-06T15:14:14.711Z|I-OCEAN7-304-0616641|  23.97   7.533  32.930  31.911 1477.2458 15:14:09.44M
2018-04-06T15:14:19.775Z|I-OCEAN7-304-0616641|  23.97   7.533  32.940  31.922 1477.2587 15:14:14.50M
2018-04-06T15:14:24.841Z|I-OCEAN7-304-0616641|  23.97   7.533  32.941  31.923 1477.2595 15:14:19.56M
2018-04-06T15:14:29.905Z|I-OCEAN7-304-0616641|  23.97   7.533  32.938  31.919 1477.2556 15:14:24.63M
2018-04-06T15:14:34.971Z|I-OCEAN7-304-0616641|  23.97   7.532  32.937  31.920 1477.2513 15:14:29.69M
2018-04-06T15:14:40.040Z|I-OCEAN7-304-0616641|  23.98   7.532  32.936  31.919 1477.2513 15:14:34.76M
2018-04-06T15:14:45.102Z|I-OCEAN7-304-0616641|  23.92   7.532  32.969  31.954 1477.2953 15:14:39.82M
2018-04-06T15:14:50.169Z|I-OCEAN7-304-0616641|  24.00   7.533  32.976  31.960 1477.3059 15:14:44.88M
2018-04-06T15:14:55.231Z|I-OCEAN7-304-0616641|  23.93   7.533  32.960  31.944 1477.2843 15:14:49.95M