2018-04-06T15:12:03.021Z|I-OCEAN7-304-0616641|  23.89   7.539  32.981  31.961 1477.3297 15:11:57.73M
2018-04-06T15:12:08.084Z|I-OCEAN7-304-0616641|  23.91   7.539  33.026  32.009 1477.3881 15:12:02.80M
2018-04-06T15:12:13.149Z|I-OCEAN7-304-0616641|  23.86   7.538  32.987  31.968 1477.3331 15:12:07.86M
2018-04-06T15:12:18.216Z|I-OCEAN7-304-0616641|  23.90   7.537  32.979  31.960 1477.3203 15:12:12.92M
2018-04-06T15:12:23.280Z|I-OCEAN7-304-0616641|  23.91   7.536  33.006  31.990 1477.3534 15:12:18.01M
2018-04-06T15:12:28.345Z|I-OCEAN7-304-0616641|  23.98   7.535  32.970  31.953 1477.3044 15:12:23.07M
2018-04-06T15:12:33.409Z|I-OCEAN7-304-0616641|  23.92   7.534  32.970  31.954 1477.3008 15:12:28.14M
2018-04-06T15:12:38.476Z|I-OCEAN7-304-0616641|  23.92   7.533  32.977  31.961 1477.3069 15:12:33.20M
2018-04-06T15:12:43.542Z|I-OCEAN7-304-0616641|  23.98   7.532  32.977  31.962 1477.3054 15:12:38.27M
2018-04-06T15:12:48.605Z|I-OCEAN7-304-0616641|  23.91   7.531  32.940  31.923 1477.2524 15:12:43.33M
2018-04-06T15:12:53.669Z|I-OCEAN7-304-0616641|  23.91   7.531  32.919  31.901 1477.2231 15:12:48.39M
2018-04-06T15:12:58.734Z|I-OCEAN7-304-0616641|  23.88   7.534  32.925  31.906 1477.2395 15:12:53.46M