2018-04-06T15:04:02.096Z|I-OCEAN7-304-0616641| 23.87 7.533 32.884 31.862 1477.1831 15:03:56.81M 2018-04-06T15:04:07.161Z|I-OCEAN7-304-0616641| 23.86 7.534 32.883 31.860 1477.1833 15:04:01.85M 2018-04-06T15:04:12.225Z|I-OCEAN7-304-0616641| 23.85 7.534 32.882 31.858 1477.1825 15:04:06.92M 2018-04-06T15:04:17.292Z|I-OCEAN7-304-0616641| 23.87 7.535 32.880 31.856 1477.1812 15:04:12.00M 2018-04-06T15:04:22.358Z|I-OCEAN7-304-0616641| 23.90 7.535 32.880 31.856 1477.1841 15:04:17.07M 2018-04-06T15:04:27.421Z|I-OCEAN7-304-0616641| 23.90 7.536 32.925 31.903 1477.2461 15:04:22.13M 2018-04-06T15:04:32.486Z|I-OCEAN7-304-0616641| 23.90 7.537 32.919 31.896 1477.2405 15:04:27.19M 2018-04-06T15:04:37.553Z|I-OCEAN7-304-0616641| 23.90 7.537 32.905 31.880 1477.2227 15:04:32.26M 2018-04-06T15:04:42.619Z|I-OCEAN7-304-0616641| 23.90 7.538 32.925 31.901 1477.2504 15:04:37.32M 2018-04-06T15:04:47.682Z|I-OCEAN7-304-0616641| 23.89 7.538 32.876 31.848 1477.1863 15:04:42.39M 2018-04-06T15:04:52.746Z|I-OCEAN7-304-0616641| 23.86 7.539 32.882 31.854 1477.1949 15:04:47.45M 2018-04-06T15:04:57.812Z|I-OCEAN7-304-0616641| 23.86 7.539 32.894 31.867 1477.2126 15:04:52.51M