2018-04-06T14:53:03.896Z|I-OCEAN7-304-0616641|  23.85   7.492  32.880  31.896 1477.0645 14:52:58.57M
2018-04-06T14:53:09.053Z|I-OCEAN7-304-0616641|  23.85   7.491  32.886  31.903 1477.0730 14:53:03.63M
2018-04-06T14:53:14.026Z|I-OCEAN7-304-0616641|  23.86   7.491  32.883  31.899 1477.0685 14:53:08.78M
2018-04-06T14:53:19.088Z|I-OCEAN7-304-0616641|  23.86   7.492  32.881  31.897 1477.0668 14:53:13.76M
2018-04-06T14:53:24.155Z|I-OCEAN7-304-0616641|  23.86   7.492  32.880  31.895 1477.0645 14:53:18.82M
2018-04-06T14:53:29.221Z|I-OCEAN7-304-0616641|  23.86   7.492  32.878  31.893 1477.0623 14:53:23.89M
2018-04-06T14:53:34.285Z|I-OCEAN7-304-0616641|  23.85   7.492  32.861  31.875 1477.0396 14:53:28.95M
2018-04-06T14:53:39.349Z|I-OCEAN7-304-0616641|  23.86   7.492  32.860  31.874 1477.0386 14:53:34.03M
2018-04-06T14:53:44.416Z|I-OCEAN7-304-0616641|  23.88   7.492  32.850  31.863 1477.0249 14:53:39.10M
2018-04-06T14:53:49.482Z|I-OCEAN7-304-0616641|  23.89   7.492  32.871  31.886 1477.0533 14:53:44.16M
2018-04-06T14:53:54.550Z|I-OCEAN7-304-0616641|  23.89   7.492  32.838  31.850 1477.0090 14:53:49.23M
2018-04-06T14:53:59.615Z|I-OCEAN7-304-0616641|  23.83   7.492  32.882  31.897 1477.0667 14:53:54.29M