2018-04-06T14:48:00.772Z|I-OCEAN7-304-0616641|  23.83   7.519  33.039  32.041 1477.3512 14:47:55.43M
2018-04-06T14:48:05.836Z|I-OCEAN7-304-0616641|  23.83   7.519  33.002  32.001 1477.3004 14:48:00.50M
2018-04-06T14:48:10.902Z|I-OCEAN7-304-0616641|  23.83   7.518  33.002  32.002 1477.3004 14:48:05.56M
2018-04-06T14:48:15.970Z|I-OCEAN7-304-0616641|  23.90   7.518  33.003  32.004 1477.3013 14:48:10.62M
2018-04-06T14:48:21.032Z|I-OCEAN7-304-0616641|  23.85   7.518  33.019  32.021 1477.3210 14:48:15.69M
2018-04-06T14:48:26.099Z|I-OCEAN7-304-0616641|  23.87   7.518  33.021  32.023 1477.3241 14:48:20.75M
2018-04-06T14:48:31.164Z|I-OCEAN7-304-0616641|  23.80   7.517  33.042  32.046 1477.3500 14:48:25.82M
2018-04-06T14:48:36.227Z|I-OCEAN7-304-0616641|  23.85   7.517  33.027  32.030 1477.3307 14:48:30.88M
2018-04-06T14:48:41.293Z|I-OCEAN7-304-0616641|  23.85   7.518  32.992  31.992 1477.2844 14:48:35.94M
2018-04-06T14:48:46.356Z|I-OCEAN7-304-0616641|  23.85   7.517  32.986  31.986 1477.2765 14:48:41.03M
2018-04-06T14:48:51.424Z|I-OCEAN7-304-0616641|  23.85   7.517  32.970  31.969 1477.2551 14:48:46.09M
2018-04-06T14:48:56.489Z|I-OCEAN7-304-0616641|  23.83   7.517  32.992  31.993 1477.2839 14:48:51.16M