2018-04-06T14:46:04.276Z|I-OCEAN7-304-0616641|  23.77   7.524  32.918  31.907 1477.2013 14:45:58.92M
2018-04-06T14:46:09.341Z|I-OCEAN7-304-0616641|  23.81   7.524  32.924  31.913 1477.2122 14:46:04.01M
2018-04-06T14:46:14.434Z|I-OCEAN7-304-0616641|  23.83   7.525  32.961  31.951 1477.2631 14:46:09.07M
2018-04-06T14:46:19.471Z|I-OCEAN7-304-0616641|  23.92   7.533  32.994  31.980 1477.3297 14:46:14.14M
2018-04-06T14:46:24.535Z|I-OCEAN7-304-0616641|  23.92   7.534  33.058  32.048 1477.4187 14:46:19.20M
2018-04-06T14:46:29.602Z|I-OCEAN7-304-0616641|  23.91   7.535  33.064  32.053 1477.4290 14:46:24.26M
2018-04-06T14:46:34.668Z|I-OCEAN7-304-0616641|  23.84   7.538  33.061  32.048 1477.4315 14:46:29.33M
2018-04-06T14:46:39.730Z|I-OCEAN7-304-0616641|  23.79   7.538  33.076  32.064 1477.4507 14:46:34.39M
2018-04-06T14:46:44.797Z|I-OCEAN7-304-0616641|  23.84   7.542  33.076  32.061 1477.4622 14:46:39.45M
2018-04-06T14:46:49.860Z|I-OCEAN7-304-0616641|  23.84   7.542  33.116  32.103 1477.5172 14:46:44.52M
2018-04-06T14:46:54.927Z|I-OCEAN7-304-0616641|  23.84   7.543  33.106  32.092 1477.5049 14:46:49.58M
2018-04-06T14:46:59.993Z|I-OCEAN7-304-0616641|  23.79   7.547  33.105  32.085 1477.5149 14:46:54.65M