2018-04-06T14:31:04.773Z|I-OCEAN7-304-0616641|  23.82   7.503  32.917  31.925 1477.1432 14:30:59.40M
2018-04-06T14:31:09.837Z|I-OCEAN7-304-0616641|  23.82   7.503  32.968  31.979 1477.2131 14:31:04.46M
2018-04-06T14:31:14.905Z|I-OCEAN7-304-0616641|  23.82   7.504  32.976  31.988 1477.2258 14:31:09.52M
2018-04-06T14:31:19.970Z|I-OCEAN7-304-0616641|  23.83   7.504  32.955  31.964 1477.1982 14:31:14.59M
2018-04-06T14:31:25.034Z|I-OCEAN7-304-0616641|  23.86   7.505  32.875  31.878 1477.0930 14:31:19.65M
2018-04-06T14:31:30.101Z|I-OCEAN7-304-0616641|  23.86   7.505  32.925  31.931 1477.1622 14:31:24.71M
2018-04-06T14:31:34.902Z|I-OCEAN7-304-0616641|  23.86   7.506  32.952  31.960 1477.2006 14:31:29.78M
2018-04-06T14:31:39.968Z|I-OCEAN7-304-0616641|  23.87   7.507  32.959  31.966 1477.2119 14:31:34.59M
2018-04-06T14:31:45.033Z|I-OCEAN7-304-0616641|  23.87   7.507  32.960  31.967 1477.2135 14:31:39.65M
2018-04-06T14:31:50.098Z|I-OCEAN7-304-0616641|  23.82   7.507  32.998  32.008 1477.2631 14:31:44.71M
2018-04-06T14:31:55.164Z|I-OCEAN7-304-0616641|  23.82   7.507  32.950  31.957 1477.1993 14:31:49.78M