2018-04-06T14:29:03.212Z|I-OCEAN7-304-0616641|  23.82   7.504  33.016  32.030 1477.2792 14:28:57.82M
2018-04-06T14:29:08.280Z|I-OCEAN7-304-0616641|  23.82   7.503  33.007  32.022 1477.2661 14:29:02.88M
2018-04-06T14:29:13.342Z|I-OCEAN7-304-0616641|  23.79   7.504  32.975  31.987 1477.2238 14:29:07.95M
2018-04-06T14:29:18.407Z|I-OCEAN7-304-0616641|  23.79   7.504  32.967  31.978 1477.2147 14:29:13.03M
2018-04-06T14:29:23.474Z|I-OCEAN7-304-0616641|  23.79   7.505  32.991  32.003 1477.2482 14:29:18.09M
2018-04-06T14:29:28.539Z|I-OCEAN7-304-0616641|  23.76   7.505  33.013  32.026 1477.2776 14:29:23.16M
2018-04-06T14:29:33.605Z|I-OCEAN7-304-0616641|  23.79   7.507  32.948  31.955 1477.1965 14:29:28.23M
2018-04-06T14:29:38.667Z|I-OCEAN7-304-0616641|  23.74   7.507  32.975  31.984 1477.2312 14:29:33.29M
2018-04-06T14:29:43.732Z|I-OCEAN7-304-0616641|  23.80   7.507  32.975  31.984 1477.2317 14:29:38.35M
2018-04-06T14:29:48.799Z|I-OCEAN7-304-0616641|  23.80   7.506  32.985  31.995 1477.2438 14:29:43.42M
2018-04-06T14:29:53.862Z|I-OCEAN7-304-0616641|  23.78   7.506  33.020  32.033 1477.2889 14:29:48.48M
2018-04-06T14:29:58.929Z|I-OCEAN7-304-0616641|  23.82   7.505  33.020  32.034 1477.2893 14:29:53.54M