2018-04-06T14:22:04.111Z|I-OCEAN7-304-0616641|  23.85   7.518  33.024  32.026 1477.3269 14:21:58.71M
2018-04-06T14:22:09.177Z|I-OCEAN7-304-0616641|  23.78   7.518  33.023  32.024 1477.3271 14:22:03.77M
2018-04-06T14:22:14.242Z|I-OCEAN7-304-0616641|  23.84   7.519  33.024  32.025 1477.3313 14:22:08.83M
2018-04-06T14:22:19.308Z|I-OCEAN7-304-0616641|  23.84   7.520  32.985  31.982 1477.2804 14:22:13.90M
2018-04-06T14:22:24.114Z|I-OCEAN7-304-0616641|  23.87   7.521  32.995  31.992 1477.2968 14:22:18.96M
2018-04-06T14:22:29.178Z|I-OCEAN7-304-0616641|  23.82   7.521  33.047  32.048 1477.3684 14:22:23.77M
2018-04-06T14:22:34.243Z|I-OCEAN7-304-0616641|  23.81   7.522  33.054  32.054 1477.3794 14:22:28.83M
2018-04-06T14:22:39.306Z|I-OCEAN7-304-0616641|  23.74   7.524  33.106  32.109 1477.4521 14:22:33.90M
2018-04-06T14:22:44.373Z|I-OCEAN7-304-0616641|  23.82   7.525  33.066  32.064 1477.4037 14:22:38.96M
2018-04-06T14:22:49.438Z|I-OCEAN7-304-0616641|  23.73   7.527  33.088  32.087 1477.4358 14:22:44.05M
2018-04-06T14:22:54.502Z|I-OCEAN7-304-0616641|  23.87   7.528  33.110  32.108 1477.4714 14:22:49.11M
2018-04-06T14:22:59.565Z|I-OCEAN7-304-0616641|  23.85   7.530  33.084  32.079 1477.4410 14:22:54.17M