2018-04-06T14:16:00.207Z|I-OCEAN7-304-0616641|  23.85   7.535  33.135  32.129 1477.5227 14:15:54.79M
2018-04-06T14:16:05.274Z|I-OCEAN7-304-0616641|  23.85   7.536  33.181  32.178 1477.5856 14:15:59.85M
2018-04-06T14:16:10.335Z|I-OCEAN7-304-0616641|  23.81   7.536  33.141  32.135 1477.5343 14:16:04.91M
2018-04-06T14:16:15.400Z|I-OCEAN7-304-0616641|  23.81   7.537  33.142  32.135 1477.5366 14:16:10.97M
2018-04-06T14:16:20.467Z|I-OCEAN7-304-0616641|  23.81   7.538  33.136  32.128 1477.5314 14:16:15.06M
2018-04-06T14:16:25.530Z|I-OCEAN7-304-0616641|  23.82   7.539  33.135  32.126 1477.5322 14:16:20.12M
2018-04-06T14:16:30.595Z|I-OCEAN7-304-0616641|  23.82   7.539  33.134  32.124 1477.5327 14:16:25.19M
2018-04-06T14:16:35.401Z|I-OCEAN7-304-0616641|  23.82   7.540  33.130  32.120 1477.5291 14:16:30.25M
2018-04-06T14:16:40.467Z|I-OCEAN7-304-0616641|  23.88   7.540  33.142  32.132 1477.5470 14:16:35.06M
2018-04-06T14:16:45.534Z|I-OCEAN7-304-0616641|  23.84   7.540  33.128  32.118 1477.5288 14:16:40.12M
2018-04-06T14:16:50.596Z|I-OCEAN7-304-0616641|  23.86   7.539  33.235  32.233 1477.6674 14:16:45.19M
2018-04-06T14:16:55.661Z|I-OCEAN7-304-0616641|  23.86   7.538  33.202  32.198 1477.6217 14:16:50.25M