2018-04-06T14:14:03.708Z|I-OCEAN7-304-0616641|  23.84   7.521  33.023  32.023 1477.3352 14:13:58.29M
2018-04-06T14:14:08.774Z|I-OCEAN7-304-0616641|  23.84   7.521  33.005  32.002 1477.3116 14:14:03.35M
2018-04-06T14:14:13.842Z|I-OCEAN7-304-0616641|  23.83   7.529  33.003  31.993 1477.3313 14:14:08.42M
2018-04-06T14:14:18.904Z|I-OCEAN7-304-0616641|  23.75   7.530  33.024  32.015 1477.3585 14:14:13.49M
2018-04-06T14:14:23.969Z|I-OCEAN7-304-0616641|  23.80   7.530  33.024  32.015 1477.3589 14:14:18.55M
2018-04-06T14:14:29.035Z|I-OCEAN7-304-0616641|  23.80   7.529  33.064  32.059 1477.4122 14:14:23.61M
2018-04-06T14:14:34.101Z|I-OCEAN7-304-0616641|  23.80   7.529  33.092  32.089 1477.4491 14:14:28.68M
2018-04-06T14:14:39.166Z|I-OCEAN7-304-0616641|  23.82   7.529  33.049  32.043 1477.3911 14:14:33.74M
2018-04-06T14:14:44.231Z|I-OCEAN7-304-0616641|  23.81   7.529  33.050  32.043 1477.3916 14:14:38.80M
2018-04-06T14:14:49.296Z|I-OCEAN7-304-0616641|  23.86   7.535  33.050  32.038 1477.4084 14:14:43.87M
2018-04-06T14:14:54.360Z|I-OCEAN7-304-0616641|  23.86   7.536  33.090  32.081 1477.4648 14:14:48.93M
2018-04-06T14:14:59.425Z|I-OCEAN7-304-0616641|  23.86   7.536  33.090  32.080 1477.4672 14:14:54.02M