2018-04-06T14:11:01.627Z|I-OCEAN7-304-0616641|  23.86   7.525  33.047  32.044 1477.3800 14:10:56.21M
2018-04-06T14:11:06.692Z|I-OCEAN7-304-0616641|  23.86   7.527  33.009  32.001 1477.3322 14:11:01.27M
2018-04-06T14:11:11.758Z|I-OCEAN7-304-0616641|  23.82   7.537  33.054  32.041 1477.4192 14:11:06.33M
2018-04-06T14:11:16.822Z|I-OCEAN7-304-0616641|  23.84   7.538  32.981  31.962 1477.3240 14:11:11.40M
2018-04-06T14:11:21.887Z|I-OCEAN7-304-0616641|  23.84   7.538  33.027  32.011 1477.3873 14:11:16.46M
2018-04-06T14:11:26.953Z|I-OCEAN7-304-0616641|  23.81   7.539  33.098  32.086 1477.4827 14:11:21.52M
2018-04-06T14:11:32.018Z|I-OCEAN7-304-0616641|  23.83   7.539  33.134  32.125 1477.5336 14:11:26.59M
2018-04-06T14:11:37.083Z|I-OCEAN7-304-0616641|  23.83   7.540  33.066  32.051 1477.4421 14:11:31.65M
2018-04-06T14:11:42.148Z|I-OCEAN7-304-0616641|  23.89   7.539  33.072  32.057 1477.4506 14:11:36.72M
2018-04-06T14:11:47.211Z|I-OCEAN7-304-0616641|  23.84   7.539  33.007  31.988 1477.3623 14:11:41.78M
2018-04-06T14:11:52.276Z|I-OCEAN7-304-0616641|  23.84   7.538  33.007  31.989 1477.3606 14:11:46.84M
2018-04-06T14:11:57.343Z|I-OCEAN7-304-0616641|  23.84   7.538  33.041  32.027 1477.4053 14:11:51.91M