2018-04-06T14:07:03.825Z|I-OCEAN7-304-0616641|  23.91   7.508  33.009  32.019 1477.2841 14:06:58.39M
2018-04-06T14:07:08.893Z|I-OCEAN7-304-0616641|  23.89   7.508  33.011  32.021 1477.2831 14:07:03.45M
2018-04-06T14:07:13.959Z|I-OCEAN7-304-0616641|  23.89   7.507  32.982  31.991 1477.2435 14:07:08.52M
2018-04-06T14:07:19.023Z|I-OCEAN7-304-0616641|  23.86   7.507  32.975  31.983 1477.2327 14:07:13.58M
2018-04-06T14:07:24.089Z|I-OCEAN7-304-0616641|  23.86   7.507  32.995  32.005 1477.2593 14:07:18.65M
2018-04-06T14:07:29.153Z|I-OCEAN7-304-0616641|  23.86   7.507  32.958  31.966 1477.2101 14:07:23.71M
2018-04-06T14:07:34.219Z|I-OCEAN7-304-0616641|  23.83   7.507  32.951  31.958 1477.1992 14:07:28.78M
2018-04-06T14:07:39.284Z|I-OCEAN7-304-0616641|  23.89   7.506  32.949  31.957 1477.1982 14:07:33.84M
2018-04-06T14:07:44.349Z|I-OCEAN7-304-0616641|  23.83   7.506  32.948  31.956 1477.1952 14:07:38.90M
2018-04-06T14:07:49.413Z|I-OCEAN7-304-0616641|  23.90   7.509  32.954  31.959 1477.2117 14:07:43.97M
2018-04-06T14:07:54.479Z|I-OCEAN7-304-0616641|  23.85   7.510  32.969  31.975 1477.2325 14:07:49.05M
2018-04-06T14:07:59.545Z|I-OCEAN7-304-0616641|  23.85   7.510  32.970  31.976 1477.2354 14:07:54.12M