2018-04-06T14:01:01.484Z|I-OCEAN7-304-0616641| 23.97 7.558 33.162 32.137 1477.6222 14:00:56.06M 2018-04-06T14:01:06.552Z|I-OCEAN7-304-0616641| 23.97 7.558 33.169 32.145 1477.6307 14:01:01.11M 2018-04-06T14:01:11.617Z|I-OCEAN7-304-0616641| 23.90 7.557 33.203 32.182 1477.6743 14:01:06.17M 2018-04-06T14:01:16.679Z|I-OCEAN7-304-0616641| 23.95 7.551 33.180 32.163 1477.6278 14:01:11.24M 2018-04-06T14:01:21.745Z|I-OCEAN7-304-0616641| 23.84 7.550 33.215 32.201 1477.6704 14:01:16.30M 2018-04-06T14:01:26.811Z|I-OCEAN7-304-0616641| 23.92 7.549 33.223 32.212 1477.6805 14:01:21.36M 2018-04-06T14:01:31.874Z|I-OCEAN7-304-0616641| 23.87 7.548 33.222 32.211 1477.6746 14:01:26.43M 2018-04-06T14:01:36.941Z|I-OCEAN7-304-0616641| 23.88 7.547 33.220 32.210 1477.6696 14:01:31.49M 2018-04-06T14:01:42.005Z|I-OCEAN7-304-0616641| 23.88 7.546 33.166 32.152 1477.5942 14:01:36.56M 2018-04-06T14:01:47.070Z|I-OCEAN7-304-0616641| 23.87 7.546 33.124 32.108 1477.5377 14:01:41.62M 2018-04-06T14:01:52.136Z|I-OCEAN7-304-0616641| 23.87 7.545 33.153 32.140 1477.5753 14:01:46.68M 2018-04-06T14:01:57.201Z|I-OCEAN7-304-0616641| 23.93 7.545 33.153 32.139 1477.5767 14:01:51.75M