2018-04-06T13:54:01.603Z|I-OCEAN7-304-0616641| 23.95 7.568 33.239 32.211 1477.7543 13:53:56.40M 2018-04-06T13:54:06.668Z|I-OCEAN7-304-0616641| 23.95 7.568 33.181 32.148 1477.6763 13:54:01.21M 2018-04-06T13:54:11.732Z|I-OCEAN7-304-0616641| 23.93 7.568 33.241 32.213 1477.7559 13:54:06.27M 2018-04-06T13:54:16.799Z|I-OCEAN7-304-0616641| 23.90 7.568 33.241 32.213 1477.7542 13:54:11.33M 2018-04-06T13:54:21.864Z|I-OCEAN7-304-0616641| 23.93 7.567 33.231 32.203 1477.7388 13:54:16.40M 2018-04-06T13:54:26.927Z|I-OCEAN7-304-0616641| 23.92 7.558 33.228 32.208 1477.7111 13:54:21.46M 2018-04-06T13:54:31.994Z|I-OCEAN7-304-0616641| 23.92 7.557 33.279 32.264 1477.7753 13:54:26.53M 2018-04-06T13:54:37.057Z|I-OCEAN7-304-0616641| 23.92 7.556 33.228 32.210 1477.7035 13:54:31.59M 2018-04-06T13:54:42.126Z|I-OCEAN7-304-0616641| 23.92 7.554 33.198 32.179 1477.6605 13:54:36.65M 2018-04-06T13:54:47.188Z|I-OCEAN7-304-0616641| 23.95 7.553 33.171 32.152 1477.6219 13:54:41.72M 2018-04-06T13:54:51.994Z|I-OCEAN7-304-0616641| 23.95 7.552 33.182 32.165 1477.6333 13:54:46.78M 2018-04-06T13:54:57.057Z|I-OCEAN7-304-0616641| 23.95 7.551 33.249 32.237 1477.7197 13:54:51.59M