2018-04-06T13:32:01.174Z|I-OCEAN7-304-0616641|  24.09   7.578  33.332  32.302 1477.9050 13:31:55.66M
2018-04-06T13:32:06.243Z|I-OCEAN7-304-0616641|  24.09   7.577  33.332  32.302 1477.9039 13:32:00.72M
2018-04-06T13:32:11.308Z|I-OCEAN7-304-0616641|  24.07   7.577  33.331  32.301 1477.9011 13:32:05.78M
2018-04-06T13:32:16.373Z|I-OCEAN7-304-0616641|  24.07   7.576  33.330  32.301 1477.8982 13:32:10.85M
2018-04-06T13:32:21.440Z|I-OCEAN7-304-0616641|  24.07   7.576  33.329  32.301 1477.8953 13:32:15.91M
2018-04-06T13:32:26.505Z|I-OCEAN7-304-0616641|  24.01   7.575  33.319  32.290 1477.8783 13:32:21.00M
2018-04-06T13:32:31.568Z|I-OCEAN7-304-0616641|  24.08   7.574  33.301  32.272 1477.8549 13:32:26.06M
2018-04-06T13:32:36.633Z|I-OCEAN7-304-0616641|  23.99   7.574  33.301  32.271 1477.8522 13:32:31.12M
2018-04-06T13:32:41.697Z|I-OCEAN7-304-0616641|  24.04   7.574  33.309  32.281 1477.8623 13:32:36.19M
2018-04-06T13:32:46.765Z|I-OCEAN7-304-0616641|  24.02   7.573  33.342  32.317 1477.9053 13:32:41.25M
2018-04-06T13:32:51.829Z|I-OCEAN7-304-0616641|  24.02   7.573  33.396  32.375 1477.9752 13:32:46.32M
2018-04-06T13:32:56.894Z|I-OCEAN7-304-0616641|  24.04   7.572  33.360  32.337 1477.9277 13:32:51.38M