2018-04-06T13:26:02.077Z|I-OCEAN7-304-0616641|  24.11   7.570  33.225  32.194 1477.7430 13:25:56.54M
2018-04-06T13:26:07.140Z|I-OCEAN7-304-0616641|  24.11   7.571  33.225  32.193 1477.7433 13:26:01.61M
2018-04-06T13:26:12.208Z|I-OCEAN7-304-0616641|  24.11   7.571  33.225  32.193 1477.7444 13:26:06.67M
2018-04-06T13:26:17.274Z|I-OCEAN7-304-0616641|  24.11   7.571  33.217  32.184 1477.7351 13:26:11.73M
2018-04-06T13:26:22.339Z|I-OCEAN7-304-0616641|  24.12   7.571  33.246  32.215 1477.7728 13:26:16.80M
2018-04-06T13:26:27.404Z|I-OCEAN7-304-0616641|  24.10   7.571  33.208  32.174 1477.7223 13:26:21.86M
2018-04-06T13:26:32.469Z|I-OCEAN7-304-0616641|  24.10   7.571  33.208  32.175 1477.7222 13:26:26.93M
2018-04-06T13:26:37.533Z|I-OCEAN7-304-0616641|  24.10   7.573  33.240  32.207 1477.7708 13:26:32.01M
2018-04-06T13:26:42.339Z|I-OCEAN7-304-0616641|  24.11   7.574  33.241  32.208 1477.7725 13:26:37.07M
2018-04-06T13:26:47.400Z|I-OCEAN7-304-0616641|  24.14   7.574  33.241  32.208 1477.7745 13:26:41.86M
2018-04-06T13:26:52.470Z|I-OCEAN7-304-0616641|  24.14   7.574  33.242  32.208 1477.7764 13:26:46.92M
2018-04-06T13:26:57.535Z|I-OCEAN7-304-0616641|  24.09   7.574  33.242  32.209 1477.7740 13:26:52.01M