2018-04-06T13:17:01.419Z|I-OCEAN7-304-0616641|  24.12   7.550  33.164  32.147 1477.6074 13:16:55.85M
2018-04-06T13:17:06.483Z|I-OCEAN7-304-0616641|  24.19   7.545  33.193  32.183 1477.6316 13:17:00.92M
2018-04-06T13:17:11.545Z|I-OCEAN7-304-0616641|  24.14   7.544  33.158  32.146 1477.5826 13:17:06.00M
2018-04-06T13:17:16.612Z|I-OCEAN7-304-0616641|  24.16   7.543  33.157  32.146 1477.5801 13:17:11.06M
2018-04-06T13:17:21.679Z|I-OCEAN7-304-0616641|  24.13   7.542  33.156  32.146 1477.5754 13:17:16.13M
2018-04-06T13:17:26.743Z|I-OCEAN7-304-0616641|  24.11   7.541  33.103  32.089 1477.5011 13:17:21.20M
2018-04-06T13:17:31.808Z|I-OCEAN7-304-0616641|  24.14   7.540  33.094  32.081 1477.4865 13:17:26.26M
2018-04-06T13:17:36.873Z|I-OCEAN7-304-0616641|  24.12   7.528  33.046  32.041 1477.3888 13:17:31.32M
2018-04-06T13:17:41.938Z|I-OCEAN7-304-0616641|  24.12   7.526  33.085  32.084 1477.4357 13:17:36.39M
2018-04-06T13:17:47.003Z|I-OCEAN7-304-0616641|  24.12   7.524  33.077  32.077 1477.4200 13:17:41.45M
2018-04-06T13:17:52.067Z|I-OCEAN7-304-0616641|  24.13   7.523  33.090  32.093 1477.4348 13:17:46.51M
2018-04-06T13:17:57.133Z|I-OCEAN7-304-0616641|  24.16   7.522  33.080  32.083 1477.4194 13:17:51.58M