2018-04-06T13:15:00.114Z|I-OCEAN7-304-0616641|  24.15   7.532  33.097  32.092 1477.4686 13:14:54.55M
2018-04-06T13:15:05.180Z|I-OCEAN7-304-0616641|  24.15   7.531  33.097  32.092 1477.4663 13:14:59.62M
2018-04-06T13:15:10.246Z|I-OCEAN7-304-0616641|  24.16   7.531  33.101  32.096 1477.4719 13:15:04.68M
2018-04-06T13:15:15.310Z|I-OCEAN7-304-0616641|  24.16   7.531  33.118  32.115 1477.4951 13:15:09.75M
2018-04-06T13:15:20.374Z|I-OCEAN7-304-0616641|  24.17   7.532  33.120  32.116 1477.4982 13:15:14.81M
2018-04-06T13:15:25.441Z|I-OCEAN7-304-0616641|  24.17   7.532  33.121  32.117 1477.5005 13:15:19.87M
2018-04-06T13:15:30.504Z|I-OCEAN7-304-0616641|  24.12   7.532  33.123  32.119 1477.5027 13:15:24.94M
2018-04-06T13:15:35.571Z|I-OCEAN7-304-0616641|  24.12   7.532  33.096  32.090 1477.4675 13:15:30.02M
2018-04-06T13:15:40.634Z|I-OCEAN7-304-0616641|  24.12   7.533  33.104  32.098 1477.4796 13:15:35.09M
2018-04-06T13:15:45.701Z|I-OCEAN7-304-0616641|  24.05   7.533  33.105  32.099 1477.4818 13:15:40.15M
2018-04-06T13:15:50.766Z|I-OCEAN7-304-0616641|  24.11   7.534  33.106  32.098 1477.4858 13:15:45.21M
2018-04-06T13:15:55.831Z|I-OCEAN7-304-0616641|  24.13   7.535  33.114  32.107 1477.5006 13:15:50.28M