2018-04-06T13:02:01.136Z|I-OCEAN7-304-0616641|  24.30   7.534  33.166  32.164 1477.5688 13:01:55.54M
2018-04-06T13:02:06.199Z|I-OCEAN7-304-0616641|  24.27   7.533  33.157  32.155 1477.5525 13:02:00.61M
2018-04-06T13:02:11.264Z|I-OCEAN7-304-0616641|  24.27   7.531  33.102  32.098 1477.4760 13:02:05.67M
2018-04-06T13:02:16.332Z|I-OCEAN7-304-0616641|  24.29   7.530  33.126  32.124 1477.5038 13:02:10.73M
2018-04-06T13:02:21.397Z|I-OCEAN7-304-0616641|  24.15   7.525  33.100  32.101 1477.4526 13:02:15.80M
2018-04-06T13:02:26.460Z|I-OCEAN7-304-0616641|  24.29   7.524  33.133  32.137 1477.4989 13:02:20.86M
2018-04-06T13:02:31.525Z|I-OCEAN7-304-0616641|  24.19   7.524  33.139  32.144 1477.5044 13:02:25.93M
2018-04-06T13:02:36.590Z|I-OCEAN7-304-0616641|  24.30   7.524  33.135  32.140 1477.5000 13:02:31.01M
2018-04-06T13:02:41.655Z|I-OCEAN7-304-0616641|  24.23   7.523  33.136  32.141 1477.4989 13:02:36.07M
2018-04-06T13:02:46.719Z|I-OCEAN7-304-0616641|  24.27   7.516  33.137  32.149 1477.4811 13:02:41.14M
2018-04-06T13:02:51.525Z|I-OCEAN7-304-0616641|  24.26   7.515  33.098  32.108 1477.4255 13:02:46.20M
2018-04-06T13:02:56.588Z|I-OCEAN7-304-0616641|  24.26   7.514  33.077  32.087 1477.3953 13:02:51.01M