2018-04-06T13:00:04.901Z|I-OCEAN7-304-0616641|  24.27   7.537  33.112  32.103 1477.5049 12:59:59.31M
2018-04-06T13:00:09.962Z|I-OCEAN7-304-0616641|  24.33   7.538  33.140  32.133 1477.5449 13:00:04.37M
2018-04-06T13:00:15.029Z|I-OCEAN7-304-0616641|  24.31   7.538  33.140  32.132 1477.5459 13:00:09.43M
2018-04-06T13:00:20.094Z|I-OCEAN7-304-0616641|  24.24   7.539  33.144  32.135 1477.5532 13:00:14.50M
2018-04-06T13:00:25.160Z|I-OCEAN7-304-0616641|  24.31   7.541  33.145  32.135 1477.5579 13:00:19.56M
2018-04-06T13:00:30.225Z|I-OCEAN7-304-0616641|  24.27   7.541  33.175  32.166 1477.5997 13:00:24.63M
2018-04-06T13:00:35.288Z|I-OCEAN7-304-0616641|  24.31   7.543  33.183  32.174 1477.6151 13:00:29.69M
2018-04-06T13:00:40.354Z|I-OCEAN7-304-0616641|  24.29   7.543  33.184  32.174 1477.6183 13:00:34.75M
2018-04-06T13:00:45.418Z|I-OCEAN7-304-0616641|  24.27   7.553  33.181  32.162 1477.6410 13:00:39.82M
2018-04-06T13:00:50.484Z|I-OCEAN7-304-0616641|  24.27   7.553  33.180  32.161 1477.6396 13:00:44.88M
2018-04-06T13:00:55.550Z|I-OCEAN7-304-0616641|  24.25   7.554  33.179  32.159 1477.6400 13:00:49.94M