2018-04-06T12:53:05.020Z|I-OCEAN7-304-0616641| 24.33 7.529 33.177 32.180 1477.5696 12:52:59.41M 2018-04-06T12:53:10.086Z|I-OCEAN7-304-0616641| 24.33 7.529 33.198 32.203 1477.5989 12:53:04.47M 2018-04-06T12:53:15.150Z|I-OCEAN7-304-0616641| 24.34 7.529 33.176 32.179 1477.5685 12:53:09.53M 2018-04-06T12:53:20.213Z|I-OCEAN7-304-0616641| 24.34 7.529 33.209 32.214 1477.6118 12:53:14.60M 2018-04-06T12:53:25.280Z|I-OCEAN7-304-0616641| 24.34 7.528 33.209 32.215 1477.6118 12:53:19.66M 2018-04-06T12:53:30.345Z|I-OCEAN7-304-0616641| 24.33 7.528 33.204 32.210 1477.6045 12:53:24.72M 2018-04-06T12:53:35.409Z|I-OCEAN7-304-0616641| 24.33 7.523 33.192 32.202 1477.5751 12:53:29.79M 2018-04-06T12:53:40.473Z|I-OCEAN7-304-0616641| 24.33 7.522 33.175 32.184 1477.5500 12:53:34.85M 2018-04-06T12:53:45.539Z|I-OCEAN7-304-0616641| 24.35 7.522 33.173 32.183 1477.5472 12:53:39.91M 2018-04-06T12:53:50.606Z|I-OCEAN7-304-0616641| 24.28 7.521 33.157 32.166 1477.5220 12:53:45.00M 2018-04-06T12:53:55.670Z|I-OCEAN7-304-0616641| 24.37 7.520 33.117 32.124 1477.4681 12:53:50.07M