2018-04-06T12:38:00.195Z|I-OCEAN7-304-0616641|  24.46   7.583  33.309  32.271 1477.8948 12:37:54.54M
2018-04-06T12:38:05.262Z|I-OCEAN7-304-0616641|  24.43   7.583  33.319  32.282 1477.9077 12:37:59.60M
2018-04-06T12:38:10.329Z|I-OCEAN7-304-0616641|  24.40   7.586  33.320  32.281 1477.9153 12:38:04.67M
2018-04-06T12:38:15.133Z|I-OCEAN7-304-0616641|  24.40   7.586  33.304  32.264 1477.8944 12:38:09.73M
2018-04-06T12:38:20.195Z|I-OCEAN7-304-0616641|  24.40   7.586  33.375  32.340 1477.9879 12:38:14.54M
2018-04-06T12:38:25.003Z|I-OCEAN7-304-0616641|  24.38   7.586  33.375  32.340 1477.9883 12:38:19.60M
2018-04-06T12:38:30.067Z|I-OCEAN7-304-0616641|  24.36   7.586  33.341  32.304 1477.9434 12:38:24.41M
2018-04-06T12:38:35.132Z|I-OCEAN7-304-0616641|  24.46   7.586  33.351  32.314 1477.9573 12:38:29.48M
2018-04-06T12:38:40.195Z|I-OCEAN7-304-0616641|  24.42   7.585  33.332  32.294 1477.9309 12:38:34.54M
2018-04-06T12:38:45.259Z|I-OCEAN7-304-0616641|  24.41   7.585  33.332  32.294 1477.9308 12:38:39.60M
2018-04-06T12:38:50.326Z|I-OCEAN7-304-0616641|  24.42   7.585  33.338  32.302 1477.9386 12:38:44.67M
2018-04-06T12:38:55.392Z|I-OCEAN7-304-0616641|  24.44   7.585  33.340  32.304 1477.9397 12:38:49.73M