2018-04-06T12:29:03.823Z|I-OCEAN7-304-0616641|  24.54   7.587  33.300  32.259 1477.8928 12:28:58.19M
2018-04-06T12:29:08.885Z|I-OCEAN7-304-0616641|  24.58   7.586  33.278  32.236 1477.8634 12:29:03.21M
2018-04-06T12:29:13.950Z|I-OCEAN7-304-0616641|  24.58   7.586  33.321  32.283 1477.9202 12:29:08.27M
2018-04-06T12:29:19.018Z|I-OCEAN7-304-0616641|  24.49   7.585  33.322  32.284 1477.9176 12:29:13.34M
2018-04-06T12:29:24.082Z|I-OCEAN7-304-0616641|  24.54   7.584  33.317  32.279 1477.9105 12:29:18.40M
2018-04-06T12:29:29.146Z|I-OCEAN7-304-0616641|  24.52   7.584  33.340  32.304 1477.9401 12:29:23.47M
2018-04-06T12:29:34.212Z|I-OCEAN7-304-0616641|  24.56   7.584  33.340  32.304 1477.9392 12:29:28.53M
2018-04-06T12:29:39.277Z|I-OCEAN7-304-0616641|  24.55   7.584  33.309  32.271 1477.8977 12:29:33.60M
2018-04-06T12:29:44.347Z|I-OCEAN7-304-0616641|  24.51   7.584  33.301  32.262 1477.8872 12:29:38.66M
2018-04-06T12:29:49.401Z|I-OCEAN7-304-0616641|  24.51   7.584  33.256  32.214 1477.8264 12:29:43.72M
2018-04-06T12:29:54.468Z|I-OCEAN7-304-0616641|  24.51   7.584  33.256  32.214 1477.8276 12:29:48.78M
2018-04-06T12:29:59.536Z|I-OCEAN7-304-0616641|  24.50   7.584  33.256  32.214 1477.8275 12:29:53.85M