2018-04-06T12:21:03.419Z|I-OCEAN7-304-0616641|  24.61   7.586  33.326  32.288 1477.9283 12:20:57.71M
2018-04-06T12:21:08.488Z|I-OCEAN7-304-0616641|  24.62   7.586  33.301  32.260 1477.8947 12:21:02.78M
2018-04-06T12:21:13.548Z|I-OCEAN7-304-0616641|  24.57   7.586  33.326  32.287 1477.9279 12:21:07.84M
2018-04-06T12:21:18.616Z|I-OCEAN7-304-0616641|  24.57   7.586  33.298  32.257 1477.8904 12:21:12.90M
2018-04-06T12:21:23.681Z|I-OCEAN7-304-0616641|  24.57   7.586  33.304  32.263 1477.8984 12:21:17.97M
2018-04-06T12:21:28.748Z|I-OCEAN7-304-0616641|  24.57   7.586  33.304  32.264 1477.8987 12:21:23.05M
2018-04-06T12:21:33.813Z|I-OCEAN7-304-0616641|  24.56   7.586  33.327  32.288 1477.9290 12:21:28.12M
2018-04-06T12:21:38.879Z|I-OCEAN7-304-0616641|  24.59   7.586  33.285  32.243 1477.8728 12:21:33.18M
2018-04-06T12:21:43.944Z|I-OCEAN7-304-0616641|  24.52   7.586  33.279  32.237 1477.8624 12:21:38.25M
2018-04-06T12:21:49.006Z|I-OCEAN7-304-0616641|  24.57   7.586  33.281  32.239 1477.8656 12:21:43.31M
2018-04-06T12:21:54.073Z|I-OCEAN7-304-0616641|  24.55   7.585  33.295  32.255 1477.8832 12:21:48.37M
2018-04-06T12:21:59.139Z|I-OCEAN7-304-0616641|  24.60   7.585  33.328  32.290 1477.9270 12:21:53.44M