2018-04-06T12:10:01.721Z|I-OCEAN7-304-0616641|  24.66   7.584  33.281  32.242 1477.8624 12:09:56.00M
2018-04-06T12:10:06.788Z|I-OCEAN7-304-0616641|  24.61   7.584  33.282  32.241 1477.8630 12:10:01.06M
2018-04-06T12:10:11.853Z|I-OCEAN7-304-0616641|  24.61   7.584  33.321  32.284 1477.9169 12:10:06.13M
2018-04-06T12:10:16.918Z|I-OCEAN7-304-0616641|  24.67   7.585  33.274  32.232 1477.8551 12:10:11.19M
2018-04-06T12:10:21.982Z|I-OCEAN7-304-0616641|  24.59   7.585  33.301  32.261 1477.8910 12:10:16.26M
2018-04-06T12:10:27.049Z|I-OCEAN7-304-0616641|  24.68   7.585  33.330  32.292 1477.9315 12:10:21.32M
2018-04-06T12:10:32.112Z|I-OCEAN7-304-0616641|  24.62   7.586  33.357  32.321 1477.9680 12:10:26.39M
2018-04-06T12:10:37.178Z|I-OCEAN7-304-0616641|  24.62   7.585  33.333  32.296 1477.9359 12:10:31.45M
2018-04-06T12:10:42.243Z|I-OCEAN7-304-0616641|  24.58   7.585  33.333  32.296 1477.9353 12:10:36.51M
2018-04-06T12:10:47.306Z|I-OCEAN7-304-0616641|  24.67   7.585  33.275  32.233 1477.8586 12:10:41.58M
2018-04-06T12:10:52.373Z|I-OCEAN7-304-0616641|  24.61   7.585  33.274  32.233 1477.8562 12:10:46.64M
2018-04-06T12:10:57.441Z|I-OCEAN7-304-0616641|  24.67   7.585  33.262  32.220 1477.8403 12:10:51.70M