2018-04-06T11:52:00.404Z|I-OCEAN7-304-0616641|  24.76   7.582  33.296  32.259 1477.8790 11:51:54.62M
2018-04-06T11:52:05.468Z|I-OCEAN7-304-0616641|  24.76   7.581  33.288  32.251 1477.8663 11:51:59.68M
2018-04-06T11:52:10.534Z|I-OCEAN7-304-0616641|  24.78   7.581  33.286  32.249 1477.8647 11:52:04.75M
2018-04-06T11:52:15.599Z|I-OCEAN7-304-0616641|  24.78   7.581  33.283  32.245 1477.8602 11:52:09.81M
2018-04-06T11:52:20.665Z|I-OCEAN7-304-0616641|  24.78   7.581  33.257  32.217 1477.8252 11:52:14.88M
2018-04-06T11:52:25.729Z|I-OCEAN7-304-0616641|  24.81   7.581  33.247  32.207 1477.8125 11:52:19.94M
2018-04-06T11:52:30.794Z|I-OCEAN7-304-0616641|  24.78   7.581  33.306  32.270 1477.8901 11:52:25.03M
2018-04-06T11:52:35.860Z|I-OCEAN7-304-0616641|  24.83   7.581  33.345  32.312 1477.9427 11:52:30.09M
2018-04-06T11:52:40.923Z|I-OCEAN7-304-0616641|  24.78   7.581  33.322  32.288 1477.9114 11:52:35.15M
2018-04-06T11:52:45.988Z|I-OCEAN7-304-0616641|  24.78   7.581  33.322  32.287 1477.9126 11:52:40.22M
2018-04-06T11:52:51.051Z|I-OCEAN7-304-0616641|  24.80   7.582  33.290  32.253 1477.8710 11:52:45.28M
2018-04-06T11:52:56.119Z|I-OCEAN7-304-0616641|  24.81   7.582  33.290  32.252 1477.8712 11:52:50.34M