2018-04-06T11:52:00.404Z|I-OCEAN7-304-0616641| 24.76 7.582 33.296 32.259 1477.8790 11:51:54.62M 2018-04-06T11:52:05.468Z|I-OCEAN7-304-0616641| 24.76 7.581 33.288 32.251 1477.8663 11:51:59.68M 2018-04-06T11:52:10.534Z|I-OCEAN7-304-0616641| 24.78 7.581 33.286 32.249 1477.8647 11:52:04.75M 2018-04-06T11:52:15.599Z|I-OCEAN7-304-0616641| 24.78 7.581 33.283 32.245 1477.8602 11:52:09.81M 2018-04-06T11:52:20.665Z|I-OCEAN7-304-0616641| 24.78 7.581 33.257 32.217 1477.8252 11:52:14.88M 2018-04-06T11:52:25.729Z|I-OCEAN7-304-0616641| 24.81 7.581 33.247 32.207 1477.8125 11:52:19.94M 2018-04-06T11:52:30.794Z|I-OCEAN7-304-0616641| 24.78 7.581 33.306 32.270 1477.8901 11:52:25.03M 2018-04-06T11:52:35.860Z|I-OCEAN7-304-0616641| 24.83 7.581 33.345 32.312 1477.9427 11:52:30.09M 2018-04-06T11:52:40.923Z|I-OCEAN7-304-0616641| 24.78 7.581 33.322 32.288 1477.9114 11:52:35.15M 2018-04-06T11:52:45.988Z|I-OCEAN7-304-0616641| 24.78 7.581 33.322 32.287 1477.9126 11:52:40.22M 2018-04-06T11:52:51.051Z|I-OCEAN7-304-0616641| 24.80 7.582 33.290 32.253 1477.8710 11:52:45.28M 2018-04-06T11:52:56.119Z|I-OCEAN7-304-0616641| 24.81 7.582 33.290 32.252 1477.8712 11:52:50.34M